NIFTY 50 18,150 CE traded across 15 sessions from 17 Mar 2022 to 7 Apr 2022, with a life-high of ₹102.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹74.75 | ₹76.7 | ₹66 | ₹76.7 | 801 | 500 |
| 21 Mar 2022 | ₹80 | ₹80 | ₹54.05 | ₹58 | 3,951 | 1,900 |
| 22 Mar 2022 | ₹47.95 | ₹79.85 | ₹41.15 | ₹78.3 | 1,901 | 2,300 |
| 23 Mar 2022 | ₹91.5 | ₹91.5 | ₹54.35 | ₹56.1 | 15,051 | 6,900 |
| 24 Mar 2022 | ₹44.9 | ₹57.15 | ₹31.4 | ₹31.4 | 6,651 | 8,700 |
| 25 Mar 2022 | ₹35.15 | ₹39.4 | ₹20.45 | ₹22.8 | 70,401 | 23,200 |
| 28 Mar 2022 | ₹23.65 | ₹23.65 | ₹12.85 | ₹14.75 | 1,04,251 | 22,150 |
| 29 Mar 2022 | ₹16.75 | ₹16.75 | ₹9.8 | ₹13.1 | 1,79,651 | 56,450 |
| 30 Mar 2022 | ₹13.95 | ₹17.55 | ₹11.5 | ₹12.45 | 2,77,001 | 74,100 |
| 31 Mar 2022 | ₹10.3 | ₹13.8 | ₹7.6 | ₹7.8 | 12,50,352 | 3,37,250 |
| 1 Apr 2022 | ₹7 | ₹9 | ₹4.5 | ₹8.4 | 76,23,551 | 8,82,500 |
| 4 Apr 2022 | ₹49.7 | ₹102.35 | ₹8.95 | ₹69 | 3,42,95,702 | 8,74,300 |
| 5 Apr 2022 | ₹70 | ₹87.95 | ₹22 | ₹22 | 3,91,28,053 | 16,21,300 |
| 6 Apr 2022 | ₹14.85 | ₹15.75 | ₹3.4 | ₹3.8 | 3,88,99,903 | 20,77,300 |
| 7 Apr 2022 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 93,37,853 | 6,55,250 |