NIFTY 50 17,900 PE traded across 13 sessions from 17 Mar 2022 to 7 Apr 2022, with a life-high of ₹863.05 and a low of ₹26.4. Final close ₹260.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹703.75 | ₹703.75 | ₹703.75 | ₹703.75 | 51 | 0 |
| 23 Mar 2022 | ₹581.95 | ₹745.35 | ₹581.95 | ₹720.55 | 3,301 | 2,700 |
| 24 Mar 2022 | ₹652.65 | ₹729.95 | ₹652.65 | ₹729.95 | 401 | 2,850 |
| 25 Mar 2022 | ₹680.05 | ₹792.7 | ₹680.05 | ₹792.7 | 851 | 2,800 |
| 28 Mar 2022 | ₹726.55 | ₹863.05 | ₹626.7 | ₹626.7 | 7,801 | 3,800 |
| 29 Mar 2022 | ₹567.9 | ₹620.6 | ₹538 | ₹538 | 1,801 | 4,450 |
| 30 Mar 2022 | ₹457.95 | ₹482.85 | ₹392.65 | ₹427.95 | 43,501 | 11,550 |
| 31 Mar 2022 | ₹408.4 | ₹459.05 | ₹372 | ₹430.6 | 87,951 | 20,550 |
| 1 Apr 2022 | ₹474 | ₹482 | ₹244.25 | ₹247.25 | 5,50,701 | 93,300 |
| 4 Apr 2022 | ₹185.45 | ₹203.75 | ₹45 | ₹54.95 | 7,50,46,802 | 37,38,100 |
| 5 Apr 2022 | ₹47.7 | ₹73 | ₹26.4 | ₹64 | 8,74,80,553 | 36,91,000 |
| 6 Apr 2022 | ₹82.25 | ₹146.25 | ₹64 | ₹114.1 | 10,25,13,003 | 16,31,100 |
| 7 Apr 2022 | ₹145 | ₹269 | ₹119 | ₹260.55 | 2,04,30,852 | 3,27,750 |