NIFTY 50 18,300 CE traded across 15 sessions from 17 Mar 2022 to 7 Apr 2022, with a life-high of ₹56 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹45 | ₹49.5 | ₹36.95 | ₹48.05 | 901 | 500 |
| 21 Mar 2022 | ₹50 | ₹53.9 | ₹38.55 | ₹40.15 | 18,652 | 7,200 |
| 22 Mar 2022 | ₹24.3 | ₹51.85 | ₹22.65 | ₹48.75 | 42,802 | 13,550 |
| 23 Mar 2022 | ₹31.5 | ₹56 | ₹25.8 | ₹37.65 | 76,452 | 25,350 |
| 24 Mar 2022 | ₹37.7 | ₹37.75 | ₹19.8 | ₹21 | 2,08,851 | 87,850 |
| 25 Mar 2022 | ₹25.35 | ₹26.35 | ₹12.65 | ₹14 | 6,16,851 | 1,20,250 |
| 28 Mar 2022 | ₹16 | ₹16 | ₹7.8 | ₹8.35 | 5,48,701 | 1,63,550 |
| 29 Mar 2022 | ₹9.85 | ₹9.9 | ₹5.55 | ₹7 | 7,07,451 | 1,84,650 |
| 30 Mar 2022 | ₹7.3 | ₹15.55 | ₹4.6 | ₹6.1 | 12,38,602 | 3,51,150 |
| 31 Mar 2022 | ₹7.05 | ₹7.6 | ₹3.65 | ₹3.8 | 34,50,902 | 8,71,750 |
| 1 Apr 2022 | ₹3.25 | ₹3.55 | ₹2.05 | ₹2.75 | 1,67,59,252 | 18,04,100 |
| 4 Apr 2022 | ₹8.7 | ₹51 | ₹2.85 | ₹30.3 | 6,96,13,103 | 29,92,550 |
| 5 Apr 2022 | ₹31.5 | ₹36.45 | ₹7.45 | ₹7.45 | 7,10,69,103 | 42,33,450 |
| 6 Apr 2022 | ₹6 | ₹6.25 | ₹2.1 | ₹2.55 | 5,72,57,003 | 50,92,750 |
| 7 Apr 2022 | ₹0.9 | ₹1.5 | ₹0.05 | ₹0.05 | 1,73,98,053 | 28,15,350 |