NIFTY 50 18,400 CE traded across 13 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹42.7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹27.25 | ₹40.6 | ₹23.5 | ₹40.6 | 8,352 | 3,150 |
| 23 Mar 2022 | ₹40.65 | ₹42.7 | ₹27.15 | ₹28.2 | 72,402 | 33,250 |
| 24 Mar 2022 | ₹32 | ₹32 | ₹15.25 | ₹15.6 | 1,02,801 | 29,200 |
| 25 Mar 2022 | ₹16.75 | ₹19.65 | ₹9.35 | ₹10.05 | 3,11,801 | 97,050 |
| 28 Mar 2022 | ₹10.1 | ₹12 | ₹5.8 | ₹6.25 | 3,46,202 | 1,08,700 |
| 29 Mar 2022 | ₹7.95 | ₹9 | ₹3.95 | ₹5.15 | 3,61,702 | 1,16,450 |
| 30 Mar 2022 | ₹5.05 | ₹6.7 | ₹3.55 | ₹4.05 | 7,51,703 | 2,48,050 |
| 31 Mar 2022 | ₹5.5 | ₹5.5 | ₹2.3 | ₹2.75 | 38,05,703 | 12,35,150 |
| 1 Apr 2022 | ₹2.6 | ₹2.75 | ₹1.45 | ₹1.8 | 1,04,21,502 | 14,51,350 |
| 4 Apr 2022 | ₹1.95 | ₹30.9 | ₹1.75 | ₹16.65 | 4,61,37,253 | 24,12,350 |
| 5 Apr 2022 | ₹19 | ₹22.95 | ₹4 | ₹4.2 | 5,31,06,653 | 45,10,500 |
| 6 Apr 2022 | ₹3.85 | ₹3.9 | ₹1.8 | ₹2.2 | 5,11,28,403 | 57,68,450 |
| 7 Apr 2022 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.15 | 1,42,36,253 | 39,12,750 |