NIFTY 50 16,950 PE traded across 17 sessions from 15 Mar 2022 to 7 Apr 2022, with a life-high of ₹496.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹442.45 | ₹496.9 | ₹442.45 | ₹496.9 | 201 | 0 |
| 16 Mar 2022 | ₹408.75 | ₹427.8 | ₹367.05 | ₹367.05 | 1,102 | 850 |
| 17 Mar 2022 | ₹264.85 | ₹264.85 | ₹201.4 | ₹211 | 1,251 | 950 |
| 21 Mar 2022 | ₹235 | ₹293.55 | ₹232.6 | ₹282.15 | 2,651 | 1,450 |
| 22 Mar 2022 | ₹294.75 | ₹326.4 | ₹193.15 | ₹194.55 | 3,651 | 1,200 |
| 23 Mar 2022 | ₹158.15 | ₹232.75 | ₹157.35 | ₹228.4 | 2,902 | 1,800 |
| 24 Mar 2022 | ₹269.7 | ₹269.7 | ₹186.05 | ₹207 | 37,251 | 9,300 |
| 25 Mar 2022 | ₹180.7 | ₹225 | ₹159 | ₹159.3 | 37,551 | 12,650 |
| 28 Mar 2022 | ₹173.05 | ₹225 | ₹106 | ₹108.6 | 1,68,901 | 26,500 |
| 29 Mar 2022 | ₹87.85 | ₹98.85 | ₹58.55 | ₹59.3 | 2,33,201 | 38,250 |
| 30 Mar 2022 | ₹34.1 | ₹50.4 | ₹34.1 | ₹41.55 | 2,26,701 | 52,800 |
| 31 Mar 2022 | ₹41.45 | ₹41.95 | ₹30.85 | ₹33 | 4,16,001 | 96,050 |
| 1 Apr 2022 | ₹36.25 | ₹40 | ₹10 | ₹10 | 29,52,252 | 2,97,200 |
| 4 Apr 2022 | ₹7.85 | ₹8.3 | ₹3.7 | ₹4.85 | 39,63,651 | 6,54,400 |
| 5 Apr 2022 | ₹3.15 | ₹3.65 | ₹1.65 | ₹2.15 | 22,44,951 | 2,42,100 |
| 6 Apr 2022 | ₹0.65 | ₹2.25 | ₹0.4 | ₹0.45 | 10,04,701 | 1,94,050 |
| 7 Apr 2022 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 5,26,351 | 1,22,050 |