NIFTY 50 18,850 PE — 7 Apr 2022 Expiry History
NIFTY 50 18,850 PE traded across 4 sessions from 4 Apr 2022 to 7 Apr 2022, with a life-high of ₹1,214.75 and a low of ₹766. Final close ₹1,214.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2022 | ₹829.45 | ₹856.8 | ₹829.45 | ₹856.8 | 101 | 50 |
| 5 Apr 2022 | ₹766 | ₹834.4 | ₹766 | ₹834.4 | 701 | 550 |
| 6 Apr 2022 | ₹997.45 | ₹1,042 | ₹945 | ₹1,028.05 | 2,601 | 1,400 |
| 7 Apr 2022 | ₹1,156 | ₹1,214.75 | ₹1,095.4 | ₹1,214.75 | 1,451 | 1,300 |