NIFTY 50 17,700 CE traded across 18 sessions from 14 Mar 2022 to 7 Apr 2022, with a life-high of ₹438.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹114.1 | ₹114.1 | ₹114.1 | ₹114.1 | 51 | 0 |
| 15 Mar 2022 | ₹117.05 | ₹117.05 | ₹79.15 | ₹79.15 | 1,601 | 600 |
| 16 Mar 2022 | ₹114 | ₹124.95 | ₹90.35 | ₹114.35 | 5,451 | 2,000 |
| 17 Mar 2022 | ₹162.75 | ₹203.35 | ₹140.4 | ₹189.1 | 23,801 | 9,400 |
| 21 Mar 2022 | ₹193.55 | ₹200.5 | ₹147.95 | ₹152 | 73,902 | 24,800 |
| 22 Mar 2022 | ₹140 | ₹206.45 | ₹124.7 | ₹206.2 | 89,302 | 26,400 |
| 23 Mar 2022 | ₹238.45 | ₹238.45 | ₹160 | ₹162.6 | 1,23,951 | 43,550 |
| 24 Mar 2022 | ₹131.55 | ₹170 | ₹120 | ₹122.1 | 2,36,703 | 78,200 |
| 25 Mar 2022 | ₹130.95 | ₹138.45 | ₹80.3 | ₹93.1 | 6,93,301 | 1,28,200 |
| 28 Mar 2022 | ₹92.7 | ₹92.7 | ₹54.45 | ₹76.75 | 11,61,353 | 2,18,050 |
| 29 Mar 2022 | ₹164.95 | ₹164.95 | ₹60.75 | ₹79 | 18,07,401 | 3,20,800 |
| 30 Mar 2022 | ₹99 | ₹119.2 | ₹85 | ₹102 | 37,25,053 | 6,90,250 |
| 31 Mar 2022 | ₹102 | ₹117.5 | ₹82.4 | ₹84.65 | 79,24,852 | 14,78,150 |
| 1 Apr 2022 | ₹79 | ₹138.25 | ₹60.05 | ₹134.85 | 4,00,05,853 | 21,97,050 |
| 4 Apr 2022 | ₹140 | ₹417.2 | ₹140 | ₹375 | 1,46,15,402 | 8,04,050 |
| 5 Apr 2022 | ₹425.75 | ₹438.85 | ₹267.1 | ₹273 | 17,47,952 | 5,29,550 |
| 6 Apr 2022 | ₹125 | ₹230.95 | ₹118.5 | ₹138 | 1,80,80,602 | 5,52,150 |
| 7 Apr 2022 | ₹70 | ₹89 | ₹0.05 | ₹0.05 | 35,32,49,003 | 58,75,250 |