NIFTY 50 17,800 CE traded across 17 sessions from 15 Mar 2022 to 7 Apr 2022, with a life-high of ₹344.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹93.4 | ₹94.4 | ₹63.9 | ₹67.85 | 1,151 | 850 |
| 16 Mar 2022 | ₹75 | ₹102.2 | ₹45.2 | ₹99.5 | 5,551 | 3,100 |
| 17 Mar 2022 | ₹134.7 | ₹165 | ₹108.5 | ₹154.2 | 77,752 | 20,650 |
| 21 Mar 2022 | ₹160.55 | ₹164.5 | ₹119.1 | ₹127.6 | 1,02,901 | 42,850 |
| 22 Mar 2022 | ₹112.05 | ₹170 | ₹100 | ₹169.05 | 1,32,702 | 44,200 |
| 23 Mar 2022 | ₹180.1 | ₹181 | ₹128.9 | ₹130.15 | 1,45,601 | 52,300 |
| 24 Mar 2022 | ₹104.95 | ₹136.45 | ₹93 | ₹95 | 3,52,751 | 1,41,200 |
| 25 Mar 2022 | ₹102.05 | ₹107.45 | ₹60.55 | ₹69 | 7,88,551 | 1,86,100 |
| 28 Mar 2022 | ₹61.35 | ₹67 | ₹39.9 | ₹54.05 | 15,10,451 | 2,97,500 |
| 29 Mar 2022 | ₹59.95 | ₹62.9 | ₹41.6 | ₹54.55 | 20,22,752 | 4,18,650 |
| 30 Mar 2022 | ₹85 | ₹85 | ₹57.35 | ₹68.95 | 38,08,753 | 5,94,750 |
| 31 Mar 2022 | ₹80.5 | ₹80.5 | ₹52.7 | ₹54.5 | 58,75,703 | 11,56,200 |
| 1 Apr 2022 | ₹46 | ₹89 | ₹36.35 | ₹84 | 3,35,92,103 | 23,91,250 |
| 4 Apr 2022 | ₹93.5 | ₹330.6 | ₹92 | ₹286 | 3,00,52,153 | 9,25,550 |
| 5 Apr 2022 | ₹325 | ₹344.35 | ₹182.25 | ₹189.5 | 65,24,301 | 8,17,100 |
| 6 Apr 2022 | ₹142.95 | ₹148.6 | ₹56.6 | ₹65.45 | 11,38,22,002 | 42,53,900 |
| 7 Apr 2022 | ₹39.95 | ₹39.95 | ₹0.05 | ₹0.05 | 32,65,90,852 | 46,85,800 |