NIFTY 50 17,550 PE traded across 22 sessions from 8 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,808.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹1,730 | ₹1,808.3 | ₹1,563.3 | ₹1,563.3 | 64,801 | 10,71,650 |
| 9 Mar 2022 | ₹1,474.95 | ₹1,475 | ₹1,300 | ₹1,300 | 1,04,752 | 11,55,650 |
| 10 Mar 2022 | ₹1,000 | ₹1,050 | ₹1,000 | ₹1,050 | 101 | 11,65,600 |
| 11 Mar 2022 | ₹1,015 | ₹1,050 | ₹929.5 | ₹1,000 | 3,851 | 11,64,900 |
| 14 Mar 2022 | ₹800 | ₹800 | ₹800 | ₹800 | 50 | 11,65,400 |
| 15 Mar 2022 | ₹796.75 | ₹1,060 | ₹796.75 | ₹1,060 | 4,351 | 11,64,400 |
| 16 Mar 2022 | ₹780 | ₹780 | ₹677 | ₹700 | 6,501 | 11,65,250 |
| 17 Mar 2022 | ₹550 | ₹550 | ₹441 | ₹476.35 | 2,451 | 11,66,250 |
| 21 Mar 2022 | ₹460.45 | ₹579.2 | ₹460.45 | ₹579.2 | 701 | 11,66,250 |
| 22 Mar 2022 | ₹588.7 | ₹611.65 | ₹419.85 | ₹419.85 | 1,252 | 11,66,350 |
| 23 Mar 2022 | ₹366.05 | ₹518 | ₹366.05 | ₹489.45 | 1,42,201 | 11,69,850 |
| 24 Mar 2022 | ₹561.35 | ₹561.35 | ₹447.6 | ₹447.6 | 4,201 | 11,68,000 |
| 25 Mar 2022 | ₹438.05 | ₹547.05 | ₹432.65 | ₹446.35 | 2,55,251 | 11,68,150 |
| 28 Mar 2022 | ₹461.6 | ₹575 | ₹368.9 | ₹372.85 | 2,32,701 | 11,70,450 |
| 29 Mar 2022 | ₹410.6 | ₹410.6 | ₹263.4 | ₹265 | 40,701 | 11,72,750 |
| 30 Mar 2022 | ₹202.9 | ₹240 | ₹181.05 | ₹200.45 | 6,44,452 | 12,13,200 |
| 31 Mar 2022 | ₹189.9 | ₹219 | ₹163.05 | ₹194.95 | 26,37,152 | 12,57,800 |
| 1 Apr 2022 | ₹230 | ₹230 | ₹72.8 | ₹74.75 | 1,61,05,602 | 19,66,150 |
| 4 Apr 2022 | ₹73 | ₹73 | ₹12.95 | ₹15 | 1,43,21,151 | 21,12,750 |
| 5 Apr 2022 | ₹13.5 | ₹15.75 | ₹6.35 | ₹10.55 | 96,78,901 | 20,45,900 |
| 6 Apr 2022 | ₹11.25 | ₹19.4 | ₹5.3 | ₹9.7 | 2,78,57,552 | 25,79,650 |
| 7 Apr 2022 | ₹7.75 | ₹11 | ₹0.05 | ₹0.05 | 8,78,99,001 | 31,52,950 |