NIFTY 50 19,450 CE — 7 Apr 2022 Expiry History

Name: NIFTY 50 19,450 CE 2022-04-07 price history
Creator: MoneyTicks

NIFTY 50 19,450 CE traded across 3 sessions from 5 Apr 2022 to 7 Apr 2022, with a life-high of ₹1.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Apr 2022	₹0.9	₹1.3	₹0.65	₹0.75	3,79,451	31,100
6 Apr 2022	₹0.75	₹1.2	₹0.55	₹1.2	94,301	28,250
7 Apr 2022	₹0.55	₹0.75	₹0.05	₹0.05	55,801	27,900