NIFTY 50 17,900 CE traded across 17 sessions from 15 Mar 2022 to 7 Apr 2022, with a life-high of ₹299 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹78 | ₹78 | ₹60.25 | ₹60.25 | 151 | 100 |
| 16 Mar 2022 | ₹64.9 | ₹83.25 | ₹63.05 | ₹81 | 1,201 | 550 |
| 17 Mar 2022 | ₹101.6 | ₹131.5 | ₹94.25 | ₹123.85 | 10,051 | 3,300 |
| 21 Mar 2022 | ₹143 | ₹152 | ₹97 | ₹102.4 | 36,701 | 11,100 |
| 22 Mar 2022 | ₹88.4 | ₹137.55 | ₹79.45 | ₹137.55 | 95,651 | 17,750 |
| 23 Mar 2022 | ₹154.6 | ₹154.6 | ₹102.2 | ₹105.6 | 1,57,851 | 46,500 |
| 24 Mar 2022 | ₹89.55 | ₹108.15 | ₹70.05 | ₹70.05 | 2,38,701 | 73,150 |
| 25 Mar 2022 | ₹80.3 | ₹83.4 | ₹45.1 | ₹50.85 | 5,98,502 | 1,59,250 |
| 28 Mar 2022 | ₹50 | ₹50 | ₹29.2 | ₹38 | 11,14,902 | 2,53,550 |
| 29 Mar 2022 | ₹45.35 | ₹45.4 | ₹27.8 | ₹38 | 14,43,752 | 3,62,800 |
| 30 Mar 2022 | ₹48.3 | ₹54.65 | ₹37.55 | ₹44.2 | 30,88,952 | 6,27,350 |
| 31 Mar 2022 | ₹45.05 | ₹50.75 | ₹31.85 | ₹34.9 | 46,41,753 | 10,87,150 |
| 1 Apr 2022 | ₹27.95 | ₹52.85 | ₹22.05 | ₹48.4 | 2,32,67,502 | 19,57,600 |
| 4 Apr 2022 | ₹60.15 | ₹252.4 | ₹54.2 | ₹206 | 5,78,76,153 | 13,20,900 |
| 5 Apr 2022 | ₹230 | ₹299 | ₹113.55 | ₹116 | 2,11,06,253 | 12,16,300 |
| 6 Apr 2022 | ₹81.1 | ₹87.65 | ₹22.35 | ₹25.85 | 16,10,44,202 | 69,34,800 |
| 7 Apr 2022 | ₹9.9 | ₹13 | ₹0.05 | ₹0.1 | 12,22,86,802 | 38,48,300 |