NIFTY 50 17,850 CE traded across 16 sessions from 16 Mar 2022 to 7 Apr 2022, with a life-high of ₹299.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2022 | ₹120 | ₹120 | ₹118 | ₹118 | 101 | 50 |
| 17 Mar 2022 | ₹125 | ₹145 | ₹110 | ₹145 | 651 | 100 |
| 21 Mar 2022 | ₹186.9 | ₹186.9 | ₹111.75 | ₹113.5 | 3,501 | 1,500 |
| 22 Mar 2022 | ₹101.8 | ₹156.35 | ₹86.35 | ₹153.4 | 8,101 | 1,700 |
| 23 Mar 2022 | ₹160 | ₹161.45 | ₹111.3 | ₹115.05 | 3,951 | 2,200 |
| 24 Mar 2022 | ₹92.35 | ₹122.05 | ₹81 | ₹81.8 | 7,451 | 4,000 |
| 25 Mar 2022 | ₹80.05 | ₹100.4 | ₹53.85 | ₹62.75 | 54,651 | 12,650 |
| 28 Mar 2022 | ₹50.3 | ₹57.25 | ₹34 | ₹45.8 | 2,09,702 | 35,550 |
| 29 Mar 2022 | ₹47.1 | ₹53.55 | ₹34.2 | ₹46.3 | 2,61,751 | 45,000 |
| 30 Mar 2022 | ₹64.2 | ₹67.25 | ₹46.7 | ₹56 | 6,35,701 | 69,500 |
| 31 Mar 2022 | ₹55.7 | ₹63.95 | ₹41.35 | ₹43.8 | 11,50,602 | 1,74,850 |
| 1 Apr 2022 | ₹39.9 | ₹69.5 | ₹29.05 | ₹65 | 1,03,85,601 | 4,51,650 |
| 4 Apr 2022 | ₹73 | ₹290.5 | ₹72.2 | ₹246.95 | 1,34,29,902 | 1,95,600 |
| 5 Apr 2022 | ₹261.1 | ₹299.1 | ₹146.3 | ₹148.3 | 26,54,301 | 1,74,550 |
| 6 Apr 2022 | ₹112 | ₹115 | ₹36.25 | ₹43.4 | 7,89,35,202 | 24,97,950 |
| 7 Apr 2022 | ₹15.15 | ₹20 | ₹0.05 | ₹0.05 | 14,14,07,353 | 20,77,300 |