NIFTY 50 14,550 PE — 7 Apr 2022 Expiry History
NIFTY 50 14,550 PE traded across 6 sessions from 31 Mar 2022 to 7 Apr 2022, with a life-high of ₹1.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Mar 2022 | ₹1.7 | ₹1.8 | ₹1.05 | ₹1.05 | 1,13,901 | 950 |
| 1 Apr 2022 | ₹1.3 | ₹1.35 | ₹0.8 | ₹1 | 22,151 | 7,150 |
| 4 Apr 2022 | ₹0.8 | ₹1 | ₹0.65 | ₹0.75 | 50,801 | 13,650 |
| 5 Apr 2022 | ₹0.8 | ₹0.8 | ₹0.6 | ₹0.7 | 25,701 | 11,900 |
| 6 Apr 2022 | ₹0.4 | ₹0.65 | ₹0.2 | ₹0.25 | 75,901 | 9,200 |
| 7 Apr 2022 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 35,551 | 11,650 |