NIFTY 50 15,600 PE traded across 18 sessions from 10 Mar 2022 to 7 Apr 2022, with a life-high of ₹165 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹135.35 | ₹165 | ₹135.35 | ₹165 | 451 | 300 |
| 11 Mar 2022 | ₹128.3 | ₹140.1 | ₹125.05 | ₹140.1 | 452 | 550 |
| 16 Mar 2022 | ₹98.1 | ₹98.1 | ₹98.1 | ₹98.1 | 51 | 600 |
| 17 Mar 2022 | ₹40.1 | ₹43 | ₹40.1 | ₹43 | 151 | 650 |
| 21 Mar 2022 | ₹40.6 | ₹50.8 | ₹39.1 | ₹46.5 | 1,351 | 950 |
| 22 Mar 2022 | ₹43.65 | ₹54.15 | ₹29.15 | ₹29.15 | 5,701 | 2,200 |
| 23 Mar 2022 | ₹5.1 | ₹30.3 | ₹5.1 | ₹27.25 | 4,301 | 3,850 |
| 24 Mar 2022 | ₹31.95 | ₹31.95 | ₹14.75 | ₹17.65 | 24,801 | 9,350 |
| 25 Mar 2022 | ₹9.85 | ₹16.45 | ₹9.85 | ₹9.95 | 1,57,601 | 20,850 |
| 28 Mar 2022 | ₹11.65 | ₹12.2 | ₹4.95 | ₹5.05 | 2,35,951 | 41,550 |
| 29 Mar 2022 | ₹4.05 | ₹5.45 | ₹3.1 | ₹3.2 | 85,751 | 35,800 |
| 30 Mar 2022 | ₹1 | ₹4.05 | ₹1 | ₹3.75 | 86,551 | 38,050 |
| 31 Mar 2022 | ₹3.75 | ₹3.75 | ₹1.15 | ₹1.75 | 1,92,051 | 40,600 |
| 1 Apr 2022 | ₹1.65 | ₹1.7 | ₹1.05 | ₹1.3 | 1,80,852 | 45,850 |
| 4 Apr 2022 | ₹0.95 | ₹1.5 | ₹0.9 | ₹1.1 | 1,54,751 | 33,950 |
| 5 Apr 2022 | ₹1.25 | ₹1.25 | ₹0.75 | ₹0.75 | 1,12,001 | 34,600 |
| 6 Apr 2022 | ₹0.85 | ₹0.85 | ₹0.3 | ₹0.35 | 36,751 | 25,000 |
| 7 Apr 2022 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 65,401 | 17,150 |