NIFTY 50 14,400 PE traded across 10 sessions from 25 Mar 2022 to 7 Apr 2022, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹3.05 | ₹4.85 | ₹3.05 | ₹3.25 | 1,251 | 750 |
| 28 Mar 2022 | ₹5 | ₹6.75 | ₹2.75 | ₹3 | 19,851 | 6,500 |
| 29 Mar 2022 | ₹2.95 | ₹2.95 | ₹1.7 | ₹1.75 | 1,07,151 | 8,250 |
| 30 Mar 2022 | ₹2.7 | ₹2.7 | ₹1.5 | ₹1.55 | 1,13,451 | 52,600 |
| 31 Mar 2022 | ₹1.6 | ₹1.85 | ₹0.8 | ₹0.8 | 62,951 | 72,250 |
| 1 Apr 2022 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.85 | 1,44,701 | 66,700 |
| 4 Apr 2022 | ₹0.75 | ₹1.05 | ₹0.6 | ₹0.7 | 4,15,351 | 2,81,950 |
| 5 Apr 2022 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.6 | 1,05,901 | 2,80,050 |
| 6 Apr 2022 | ₹0.45 | ₹0.6 | ₹0.25 | ₹0.25 | 1,13,051 | 2,64,300 |
| 7 Apr 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,50,901 | 2,57,450 |