NIFTY 50 15,300 PE traded across 9 sessions from 28 Mar 2022 to 7 Apr 2022, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹5.2 | ₹5.2 | ₹4.05 | ₹4.05 | 2,201 | 550 |
| 29 Mar 2022 | ₹4.2 | ₹4.7 | ₹2.55 | ₹2.75 | 28,801 | 9,800 |
| 30 Mar 2022 | ₹2.1 | ₹3.8 | ₹1.55 | ₹2.95 | 95,851 | 11,350 |
| 31 Mar 2022 | ₹1.85 | ₹2.7 | ₹1.2 | ₹1.4 | 56,503 | 18,300 |
| 1 Apr 2022 | ₹1.45 | ₹1.45 | ₹1 | ₹1 | 98,651 | 26,450 |
| 4 Apr 2022 | ₹0.9 | ₹3.7 | ₹0.8 | ₹0.8 | 52,651 | 18,800 |
| 5 Apr 2022 | ₹1.15 | ₹1.15 | ₹0.7 | ₹0.75 | 10,752 | 20,050 |
| 6 Apr 2022 | ₹0.75 | ₹0.75 | ₹0.25 | ₹0.3 | 16,351 | 14,750 |
| 7 Apr 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 16,501 | 10,350 |