NIFTY 50 17,150 CE traded across 14 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹975 and a low of ₹225.5. Final close ₹489.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹450 | ₹450 | ₹383.75 | ₹390.5 | 6,301 | 2,700 |
| 22 Mar 2022 | ₹361.55 | ₹506.2 | ₹340.5 | ₹506.2 | 14,701 | 2,700 |
| 23 Mar 2022 | ₹423.05 | ₹536.8 | ₹414 | ₹415.45 | 3,002 | 3,000 |
| 24 Mar 2022 | ₹375.95 | ₹449.05 | ₹365.95 | ₹365.95 | 31,801 | 7,100 |
| 25 Mar 2022 | ₹408.6 | ₹408.6 | ₹280.3 | ₹316.95 | 2,28,251 | 25,600 |
| 28 Mar 2022 | ₹309.55 | ₹332.4 | ₹225.5 | ₹315.5 | 3,72,852 | 31,450 |
| 29 Mar 2022 | ₹341.45 | ₹370.8 | ₹303 | ₹369 | 1,02,801 | 22,050 |
| 30 Mar 2022 | ₹385.2 | ₹469.75 | ₹385.2 | ₹432.95 | 45,802 | 15,250 |
| 31 Mar 2022 | ₹460.15 | ₹477.05 | ₹395.5 | ₹411.3 | 30,051 | 18,650 |
| 1 Apr 2022 | ₹390.4 | ₹572.4 | ₹371.45 | ₹571.85 | 33,851 | 16,950 |
| 4 Apr 2022 | ₹645.85 | ₹928.1 | ₹645.85 | ₹907.8 | 5,401 | 15,550 |
| 5 Apr 2022 | ₹916.6 | ₹975 | ₹811.2 | ₹811.2 | 5,601 | 15,600 |
| 6 Apr 2022 | ₹722.75 | ₹730.8 | ₹640.2 | ₹658.4 | 9,951 | 9,750 |
| 7 Apr 2022 | ₹581.35 | ₹612 | ₹482.8 | ₹489.95 | 9,151 | 8,250 |