NIFTY 50 18,550 PE — 7 Apr 2022 Expiry History
NIFTY 50 18,550 PE traded across 5 sessions from 23 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,201.7 and a low of ₹435.5. Final close ₹907.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Mar 2022 | ₹1,140.6 | ₹1,201.7 | ₹1,140.6 | ₹1,201.7 | 201 | 50 |
| 4 Apr 2022 | ₹731.2 | ₹731.2 | ₹481.1 | ₹503.05 | 9,052 | 1,350 |
| 5 Apr 2022 | ₹460.25 | ₹587.35 | ₹435.5 | ₹587.35 | 2,301 | 1,650 |
| 6 Apr 2022 | ₹698.25 | ₹740.95 | ₹676.05 | ₹740.95 | 2,252 | 1,700 |
| 7 Apr 2022 | ₹810 | ₹914.65 | ₹810 | ₹907.7 | 2,101 | 1,750 |