NIFTY 50 19,350 CE — 7 Apr 2022 Expiry History
NIFTY 50 19,350 CE traded across 3 sessions from 5 Apr 2022 to 7 Apr 2022, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Apr 2022 | ₹1.05 | ₹2.6 | ₹0.7 | ₹0.75 | 4,43,101 | 26,050 |
| 6 Apr 2022 | ₹1.3 | ₹1.3 | ₹0.55 | ₹1.2 | 6,00,451 | 21,050 |
| 7 Apr 2022 | ₹0.25 | ₹0.85 | ₹0.05 | ₹0.05 | 1,03,751 | 21,250 |