NIFTY 50 15,900 CE traded across 10 sessions from 11 Mar 2022 to 7 Apr 2022, with a life-high of ₹2,150 and a low of ₹920.95. Final close ₹1,865.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹920.95 | ₹920.95 | ₹920.95 | ₹920.95 | 51 | 0 |
| 24 Mar 2022 | ₹1,349.05 | ₹1,440.1 | ₹1,349.05 | ₹1,440.1 | 251 | 100 |
| 25 Mar 2022 | ₹1,401.3 | ₹1,401.3 | ₹1,316.25 | ₹1,316.25 | 251 | 200 |
| 28 Mar 2022 | ₹1,323.3 | ₹1,323.3 | ₹1,200.35 | ₹1,200.35 | 301 | 250 |
| 29 Mar 2022 | ₹1,481.2 | ₹1,481.2 | ₹1,415 | ₹1,415 | 201 | 300 |
| 30 Mar 2022 | ₹1,625 | ₹1,625 | ₹1,625 | ₹1,625 | 201 | 400 |
| 4 Apr 2022 | ₹2,150 | ₹2,150 | ₹2,150 | ₹2,150 | 51 | 600 |
| 5 Apr 2022 | ₹2,146.35 | ₹2,146.35 | ₹2,112.65 | ₹2,112.65 | 251 | 500 |
| 6 Apr 2022 | ₹1,927.9 | ₹1,927.9 | ₹1,927.9 | ₹1,927.9 | 51 | 0 |
| 7 Apr 2022 | ₹1,840.4 | ₹1,865 | ₹1,838.3 | ₹1,865 | 451 | 350 |