NIFTY 50 16,400 PE traded across 21 sessions from 8 Mar 2022 to 7 Apr 2022, with a life-high of ₹853.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹853.5 | ₹853.5 | ₹853.5 | ₹853.5 | 201 | 350 |
| 10 Mar 2022 | ₹370 | ₹370 | ₹370 | ₹370 | 51 | 150 |
| 11 Mar 2022 | ₹374.2 | ₹374.2 | ₹344.15 | ₹344.15 | 201 | 250 |
| 14 Mar 2022 | ₹311 | ₹311 | ₹250.25 | ₹250.25 | 1,551 | 1,050 |
| 15 Mar 2022 | ₹246.75 | ₹372.2 | ₹246.75 | ₹330 | 1,851 | 1,150 |
| 16 Mar 2022 | ₹233.25 | ₹234 | ₹189.35 | ₹189.55 | 1,152 | 1,600 |
| 17 Mar 2022 | ₹131.85 | ₹131.85 | ₹97.9 | ₹100.75 | 5,301 | 3,550 |
| 21 Mar 2022 | ₹96.65 | ₹141.55 | ₹96.65 | ₹137.7 | 20,451 | 7,750 |
| 22 Mar 2022 | ₹136.15 | ₹161.15 | ₹83 | ₹83.5 | 70,702 | 24,850 |
| 23 Mar 2022 | ₹63.3 | ₹108 | ₹61.9 | ₹103.15 | 1,00,152 | 29,600 |
| 24 Mar 2022 | ₹106.4 | ₹106.4 | ₹68.4 | ₹81.25 | 1,37,951 | 52,450 |
| 25 Mar 2022 | ₹69.75 | ₹83.3 | ₹53.55 | ₹55 | 4,62,252 | 1,27,900 |
| 28 Mar 2022 | ₹55 | ₹74 | ₹28.4 | ₹29.3 | 6,30,452 | 1,73,050 |
| 29 Mar 2022 | ₹26.5 | ₹26.5 | ₹15.05 | ₹15.05 | 7,46,251 | 2,19,950 |
| 30 Mar 2022 | ₹8.35 | ₹15.05 | ₹8.35 | ₹10.95 | 9,20,051 | 2,14,150 |
| 31 Mar 2022 | ₹9.9 | ₹11.65 | ₹5.9 | ₹6.5 | 15,40,453 | 4,35,200 |
| 1 Apr 2022 | ₹6.05 | ₹8 | ₹3.45 | ₹3.6 | 93,19,901 | 12,90,900 |
| 4 Apr 2022 | ₹2.55 | ₹3.25 | ₹1.3 | ₹1.95 | 66,22,302 | 4,86,200 |
| 5 Apr 2022 | ₹1.25 | ₹1.65 | ₹0.85 | ₹1.1 | 11,01,051 | 3,25,600 |
| 6 Apr 2022 | ₹2 | ₹3.9 | ₹0.25 | ₹0.4 | 9,04,603 | 1,75,900 |
| 7 Apr 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 2,97,851 | 1,11,850 |