NIFTY 50 19,250 CE — 7 Apr 2022 Expiry History

Name: NIFTY 50 19,250 CE 2022-04-07 price history
Creator: MoneyTicks

NIFTY 50 19,250 CE traded across 3 sessions from 5 Apr 2022 to 7 Apr 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Apr 2022	₹1	₹2	₹0.7	₹0.95	4,78,952	22,850
6 Apr 2022	₹1	₹1.15	₹0.65	₹1.1	1,77,052	15,850
7 Apr 2022	₹0.8	₹1	₹0.05	₹0.05	1,68,002	10,900