NIFTY 50 16,750 CE traded across 18 sessions from 11 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,324.1 and a low of ₹374.4. Final close ₹892.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹390.3 | ₹395.75 | ₹374.4 | ₹390 | 901 | 300 |
| 14 Mar 2022 | ₹416.05 | ₹490.9 | ₹416.05 | ₹490.9 | 952 | 450 |
| 15 Mar 2022 | ₹494.15 | ₹507.05 | ₹389.95 | ₹389.95 | 851 | 500 |
| 16 Mar 2022 | ₹502.55 | ₹534.25 | ₹502 | ₹534.25 | 1,052 | 1,100 |
| 17 Mar 2022 | ₹737.9 | ₹765.5 | ₹737.9 | ₹765.5 | 101 | 1,100 |
| 21 Mar 2022 | ₹668.2 | ₹669.7 | ₹647.75 | ₹669.7 | 1,451 | 700 |
| 22 Mar 2022 | ₹613.35 | ₹789.05 | ₹613.3 | ₹789.05 | 502 | 750 |
| 23 Mar 2022 | ₹739.1 | ₹739.1 | ₹739.1 | ₹739.1 | 51 | 700 |
| 25 Mar 2022 | ₹588 | ₹591 | ₹532.45 | ₹546.5 | 1,251 | 1,200 |
| 28 Mar 2022 | ₹565 | ₹614.95 | ₹461 | ₹614.95 | 2,651 | 1,900 |
| 29 Mar 2022 | ₹627.25 | ₹675.8 | ₹627.25 | ₹675.8 | 451 | 1,950 |
| 30 Mar 2022 | ₹792 | ₹800 | ₹771.95 | ₹797.55 | 451 | 2,050 |
| 31 Mar 2022 | ₹811 | ₹836.3 | ₹747 | ₹780.25 | 9,551 | 5,900 |
| 1 Apr 2022 | ₹737.25 | ₹955.7 | ₹737.25 | ₹953.8 | 2,701 | 5,800 |
| 4 Apr 2022 | ₹1,023.6 | ₹1,324.1 | ₹1,023.6 | ₹1,324.1 | 251 | 5,750 |
| 5 Apr 2022 | ₹1,264.25 | ₹1,279 | ₹1,264.25 | ₹1,272 | 451 | 5,600 |
| 6 Apr 2022 | ₹1,079.3 | ₹1,118.4 | ₹1,079.25 | ₹1,118.4 | 352 | 5,750 |
| 7 Apr 2022 | ₹967.7 | ₹1,006.85 | ₹883.05 | ₹892.35 | 8,001 | 2,900 |