NIFTY 50 16,250 CE traded across 13 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,765.3 and a low of ₹912.95. Final close ₹1,513.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹1,039.1 | ₹1,177.05 | ₹966 | ₹1,177.05 | 301 | 150 |
| 23 Mar 2022 | ₹1,180.35 | ₹1,186 | ₹1,104.4 | ₹1,104.4 | 251 | 250 |
| 24 Mar 2022 | ₹1,035.85 | ₹1,123.15 | ₹1,035.85 | ₹1,123.15 | 301 | 250 |
| 25 Mar 2022 | ₹1,075.65 | ₹1,075.65 | ₹1,031.85 | ₹1,031.85 | 301 | 250 |
| 28 Mar 2022 | ₹999.4 | ₹1,044.45 | ₹912.95 | ₹1,044.45 | 251 | 350 |
| 29 Mar 2022 | ₹1,087.95 | ₹1,168.3 | ₹1,069.05 | ₹1,168.3 | 601 | 700 |
| 30 Mar 2022 | ₹1,272.45 | ₹1,272.45 | ₹1,225.35 | ₹1,225.35 | 101 | 700 |
| 31 Mar 2022 | ₹1,206.85 | ₹1,206.85 | ₹1,206.85 | ₹1,206.85 | 51 | 700 |
| 1 Apr 2022 | ₹1,436.05 | ₹1,436.05 | ₹1,436.05 | ₹1,436.05 | 51 | 750 |
| 4 Apr 2022 | ₹1,515.05 | ₹1,588.85 | ₹1,515.05 | ₹1,588.85 | 201 | 800 |
| 5 Apr 2022 | ₹1,765.3 | ₹1,765.3 | ₹1,765.25 | ₹1,765.25 | 252 | 700 |
| 6 Apr 2022 | ₹1,559.1 | ₹1,592.5 | ₹1,559.1 | ₹1,592.5 | 452 | 700 |
| 7 Apr 2022 | ₹1,513.6 | ₹1,513.6 | ₹1,513.3 | ₹1,513.3 | 101 | 650 |