NIFTY 50 19,100 PE — 7 Apr 2022 Expiry History
NIFTY 50 19,100 PE traded across 5 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,768.35 and a low of ₹990.65. Final close ₹1,425.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Mar 2022 | ₹1,768.35 | ₹1,768.35 | ₹1,768.35 | ₹1,768.35 | 51 | 0 |
| 31 Mar 2022 | ₹1,555.25 | ₹1,558.9 | ₹1,555.25 | ₹1,558.9 | 201 | 150 |
| 4 Apr 2022 | ₹1,040 | ₹1,040 | ₹1,039.95 | ₹1,039.95 | 101 | 100 |
| 5 Apr 2022 | ₹1,039.95 | ₹1,093.05 | ₹990.65 | ₹1,093.05 | 651 | 300 |
| 7 Apr 2022 | ₹1,425 | ₹1,425 | ₹1,425 | ₹1,425 | 51 | 0 |