NIFTY 50 18,250 PE traded across 12 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,128.4 and a low of ₹169.8. Final close ₹611.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹1,062.55 | ₹1,062.55 | ₹1,062.55 | ₹1,062.55 | 101 | 0 |
| 23 Mar 2022 | ₹840.25 | ₹965 | ₹840.25 | ₹965 | 151 | 150 |
| 24 Mar 2022 | ₹1,072.05 | ₹1,072.05 | ₹998.4 | ₹998.4 | 251 | 100 |
| 25 Mar 2022 | ₹1,001.1 | ₹1,128.4 | ₹1,001.1 | ₹1,128.4 | 451 | 300 |
| 29 Mar 2022 | ₹902.05 | ₹930 | ₹902.05 | ₹930 | 151 | 350 |
| 30 Mar 2022 | ₹726.25 | ₹769.8 | ₹726.25 | ₹769.8 | 201 | 300 |
| 31 Mar 2022 | ₹741.35 | ₹742.5 | ₹741.35 | ₹742.5 | 151 | 300 |
| 1 Apr 2022 | ₹704.35 | ₹713.85 | ₹580.05 | ₹580.05 | 301 | 300 |
| 4 Apr 2022 | ₹465.05 | ₹465.05 | ₹213 | ₹238 | 9,47,851 | 48,100 |
| 5 Apr 2022 | ₹190.45 | ₹314.55 | ₹169.8 | ₹307.35 | 13,29,951 | 39,250 |
| 6 Apr 2022 | ₹403.55 | ₹461.6 | ₹348.75 | ₹444.3 | 54,802 | 29,550 |
| 7 Apr 2022 | ₹534.4 | ₹618 | ₹478.85 | ₹611.65 | 22,501 | 23,950 |