NIFTY 50 15,250 PE traded across 6 sessions from 31 Mar 2022 to 7 Apr 2022, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹1.95 | ₹1.95 | ₹1.95 | ₹1.95 | 51 | 0 |
| 1 Apr 2022 | ₹1.45 | ₹1.45 | ₹0.95 | ₹0.95 | 36,101 | 900 |
| 4 Apr 2022 | ₹1.25 | ₹1.25 | ₹0.8 | ₹0.8 | 90,851 | 1,750 |
| 5 Apr 2022 | ₹0.9 | ₹0.95 | ₹0.65 | ₹0.65 | 3,72,651 | 1,600 |
| 6 Apr 2022 | ₹0.4 | ₹0.8 | ₹0.25 | ₹0.25 | 17,051 | 1,700 |
| 7 Apr 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 11,351 | 8,050 |