NIFTY 50 16,650 PE traded across 20 sessions from 10 Mar 2022 to 7 Apr 2022, with a life-high of ₹525.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹525.4 | ₹525.4 | ₹525.4 | ₹525.4 | 51 | 1,50,000 |
| 11 Mar 2022 | ₹480 | ₹480 | ₹431.15 | ₹431.15 | 301 | 1,50,150 |
| 14 Mar 2022 | ₹413.95 | ₹417.9 | ₹337 | ₹339.45 | 2,251 | 1,52,250 |
| 15 Mar 2022 | ₹342.1 | ₹480 | ₹342.1 | ₹431 | 1,851 | 1,53,500 |
| 16 Mar 2022 | ₹280.5 | ₹318.75 | ₹259 | ₹259 | 251 | 1,53,250 |
| 17 Mar 2022 | ₹168.95 | ₹179.25 | ₹132.1 | ₹132.1 | 3,652 | 1,55,450 |
| 21 Mar 2022 | ₹126.3 | ₹203.75 | ₹126.3 | ₹187.45 | 2,351 | 1,55,850 |
| 22 Mar 2022 | ₹191.85 | ₹218 | ₹127 | ₹127 | 2,451 | 1,56,100 |
| 23 Mar 2022 | ₹105.25 | ₹154.5 | ₹100.7 | ₹145.5 | 1,701 | 1,56,250 |
| 24 Mar 2022 | ₹150 | ₹150 | ₹112.3 | ₹128.8 | 1,95,402 | 1,68,350 |
| 25 Mar 2022 | ₹98.3 | ₹132.95 | ₹89.95 | ₹92.1 | 2,30,501 | 1,71,250 |
| 28 Mar 2022 | ₹91.1 | ₹125.25 | ₹52.6 | ₹53.05 | 1,25,451 | 1,80,600 |
| 29 Mar 2022 | ₹38.85 | ₹48.35 | ₹25.05 | ₹28.4 | 1,75,601 | 1,80,600 |
| 30 Mar 2022 | ₹12.65 | ₹22.85 | ₹12.65 | ₹19.6 | 4,59,851 | 1,87,150 |
| 31 Mar 2022 | ₹20.25 | ₹20.25 | ₹12.65 | ₹13.2 | 3,26,952 | 2,37,500 |
| 1 Apr 2022 | ₹13.65 | ₹15.45 | ₹4.95 | ₹5.35 | 16,14,752 | 3,61,650 |
| 4 Apr 2022 | ₹4.8 | ₹4.8 | ₹1.7 | ₹1.7 | 15,65,902 | 3,49,700 |
| 5 Apr 2022 | ₹1.5 | ₹2.1 | ₹0.95 | ₹1.7 | 5,84,501 | 3,41,000 |
| 6 Apr 2022 | ₹1.1 | ₹1.3 | ₹0.3 | ₹0.4 | 4,47,501 | 3,05,550 |
| 7 Apr 2022 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 4,07,951 | 2,95,150 |