NIFTY 50 19,050 CE traded across 12 sessions from 23 Mar 2022 to 7 Apr 2022, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹7.5 | ₹7.5 | ₹4.5 | ₹5.4 | 3,102 | 1,050 |
| 24 Mar 2022 | ₹5.5 | ₹6.5 | ₹3.8 | ₹3.8 | 3,001 | 2,600 |
| 25 Mar 2022 | ₹3.9 | ₹3.9 | ₹2.35 | ₹2.9 | 48,101 | 3,900 |
| 28 Mar 2022 | ₹2.7 | ₹2.95 | ₹2.05 | ₹2.05 | 3,501 | 4,000 |
| 29 Mar 2022 | ₹1.7 | ₹2.25 | ₹1.7 | ₹1.75 | 58,251 | 4,750 |
| 30 Mar 2022 | ₹2.1 | ₹2.4 | ₹1.25 | ₹1.5 | 61,751 | 7,500 |
| 31 Mar 2022 | ₹1.45 | ₹1.6 | ₹1.15 | ₹1.2 | 10,451 | 8,450 |
| 1 Apr 2022 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.65 | 2,56,451 | 23,200 |
| 4 Apr 2022 | ₹0.8 | ₹2.15 | ₹0.7 | ₹1.75 | 10,23,301 | 61,100 |
| 5 Apr 2022 | ₹1.85 | ₹1.85 | ₹0.9 | ₹1.05 | 6,23,901 | 63,850 |
| 6 Apr 2022 | ₹1 | ₹1.3 | ₹0.75 | ₹1.3 | 4,31,951 | 48,150 |
| 7 Apr 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 2,96,951 | 54,800 |