NIFTY 50 16,350 CE traded across 12 sessions from 15 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,709.3 and a low of ₹632.35. Final close ₹1,414.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹632.35 | ₹632.35 | ₹632.35 | ₹632.35 | 51 | 0 |
| 22 Mar 2022 | ₹951.2 | ₹951.2 | ₹889.7 | ₹889.7 | 201 | 150 |
| 23 Mar 2022 | ₹1,027.65 | ₹1,027.65 | ₹1,027.65 | ₹1,027.65 | 51 | 100 |
| 24 Mar 2022 | ₹951.35 | ₹1,024.45 | ₹951.35 | ₹1,024.45 | 201 | 150 |
| 25 Mar 2022 | ₹979.35 | ₹979.35 | ₹863.75 | ₹863.75 | 301 | 100 |
| 28 Mar 2022 | ₹909.2 | ₹909.2 | ₹822.8 | ₹905.95 | 201 | 100 |
| 29 Mar 2022 | ₹978.6 | ₹1,013.8 | ₹978.6 | ₹1,013.8 | 251 | 300 |
| 31 Mar 2022 | ₹1,206.95 | ₹1,206.95 | ₹1,130.9 | ₹1,130.9 | 351 | 500 |
| 1 Apr 2022 | ₹1,245.65 | ₹1,245.65 | ₹1,245.65 | ₹1,245.65 | 51 | 550 |
| 4 Apr 2022 | ₹1,421.1 | ₹1,514.4 | ₹1,421.1 | ₹1,492.65 | 301 | 550 |
| 5 Apr 2022 | ₹1,709.3 | ₹1,709.3 | ₹1,542.45 | ₹1,542.45 | 101 | 600 |
| 7 Apr 2022 | ₹1,414.75 | ₹1,414.75 | ₹1,414.75 | ₹1,414.75 | 51 | 0 |