NIFTY 50 15,400 CE traded across 10 sessions from 8 Mar 2022 to 6 Apr 2022, with a life-high of ₹2,616.1 and a low of ₹819.55. Final close ₹2,423.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹836.8 | ₹836.8 | ₹819.55 | ₹819.55 | 301 | 50 |
| 17 Mar 2022 | ₹1,909.85 | ₹1,909.85 | ₹1,909.85 | ₹1,909.85 | 51 | 300 |
| 21 Mar 2022 | ₹1,880.5 | ₹1,880.5 | ₹1,873.25 | ₹1,873.25 | 551 | 600 |
| 22 Mar 2022 | ₹1,750 | ₹1,750 | ₹1,745 | ₹1,745 | 151 | 900 |
| 23 Mar 2022 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 51 | 950 |
| 25 Mar 2022 | ₹1,799.85 | ₹1,799.85 | ₹1,799.85 | ₹1,799.85 | 51 | 950 |
| 30 Mar 2022 | ₹2,134.15 | ₹2,145.15 | ₹2,134.15 | ₹2,145.15 | 101 | 1,000 |
| 31 Mar 2022 | ₹2,091.65 | ₹2,091.65 | ₹2,091.65 | ₹2,091.65 | 101 | 1,000 |
| 5 Apr 2022 | ₹2,613.3 | ₹2,616.1 | ₹2,613.3 | ₹2,616.1 | 251 | 900 |
| 6 Apr 2022 | ₹2,417.4 | ₹2,423.8 | ₹2,417.4 | ₹2,423.8 | 151 | 1,000 |