NIFTY 50 16,600 PE traded across 21 sessions from 9 Mar 2022 to 7 Apr 2022, with a life-high of ₹580 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2022 | ₹580 | ₹580 | ₹580 | ₹580 | 101 | 1,50,300 |
| 10 Mar 2022 | ₹423.2 | ₹437.25 | ₹355 | ₹437.25 | 551 | 1,50,600 |
| 11 Mar 2022 | ₹420 | ₹463.2 | ₹392.5 | ₹392.5 | 3,851 | 1,52,000 |
| 14 Mar 2022 | ₹388 | ₹422.15 | ₹316.3 | ₹317.9 | 2,951 | 1,51,750 |
| 15 Mar 2022 | ₹303.65 | ₹456.45 | ₹303.65 | ₹422.3 | 3,151 | 1,52,400 |
| 16 Mar 2022 | ₹293.85 | ₹305.1 | ₹227.1 | ₹231.35 | 9,501 | 1,57,000 |
| 17 Mar 2022 | ₹150.2 | ₹158.3 | ₹120.7 | ₹134.3 | 9,251 | 1,59,300 |
| 21 Mar 2022 | ₹126.05 | ₹188.35 | ₹123.95 | ₹180.8 | 49,801 | 1,65,100 |
| 22 Mar 2022 | ₹183.95 | ₹208.5 | ₹111.25 | ₹112.7 | 85,402 | 1,73,350 |
| 23 Mar 2022 | ₹89.75 | ₹145.3 | ₹89 | ₹140.2 | 1,12,601 | 1,88,250 |
| 24 Mar 2022 | ₹152.25 | ₹154.05 | ₹100.75 | ₹114.1 | 2,40,452 | 2,25,850 |
| 25 Mar 2022 | ₹92.05 | ₹121.8 | ₹81 | ₹82.15 | 6,06,601 | 2,58,950 |
| 28 Mar 2022 | ₹84 | ₹113.3 | ₹46.45 | ₹48 | 8,05,902 | 3,36,150 |
| 29 Mar 2022 | ₹48 | ₹48 | ₹24.6 | ₹24.95 | 11,12,051 | 4,03,500 |
| 30 Mar 2022 | ₹15.3 | ₹20.25 | ₹14.45 | ₹17.35 | 10,06,752 | 4,56,700 |
| 31 Mar 2022 | ₹18.35 | ₹18.35 | ₹10.75 | ₹11.5 | 20,34,401 | 8,04,850 |
| 1 Apr 2022 | ₹10.95 | ₹14.3 | ₹4.45 | ₹4.45 | 96,19,702 | 16,09,250 |
| 4 Apr 2022 | ₹3.55 | ₹4.3 | ₹1.65 | ₹2.35 | 1,15,35,102 | 10,18,600 |
| 5 Apr 2022 | ₹1 | ₹2 | ₹1 | ₹1.35 | 29,58,503 | 7,20,800 |
| 6 Apr 2022 | ₹0.9 | ₹1.8 | ₹0.3 | ₹0.6 | 20,51,552 | 4,53,050 |
| 7 Apr 2022 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 8,68,351 | 3,69,850 |