NIFTY 50 18,950 CE traded across 11 sessions from 24 Mar 2022 to 7 Apr 2022, with a life-high of ₹7.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹7 | ₹7.85 | ₹5.3 | ₹5.3 | 1,101 | 900 |
| 25 Mar 2022 | ₹4.4 | ₹4.4 | ₹3 | ₹3.1 | 6,853 | 4,000 |
| 28 Mar 2022 | ₹2.6 | ₹2.95 | ₹2.4 | ₹2.95 | 1,06,101 | 3,950 |
| 29 Mar 2022 | ₹2.75 | ₹2.85 | ₹1.95 | ₹2.1 | 52,452 | 6,000 |
| 30 Mar 2022 | ₹2 | ₹2.4 | ₹1.55 | ₹1.8 | 69,902 | 6,000 |
| 31 Mar 2022 | ₹1.9 | ₹2 | ₹1.15 | ₹1.3 | 17,551 | 11,900 |
| 1 Apr 2022 | ₹1.35 | ₹1.35 | ₹0.75 | ₹0.75 | 3,11,301 | 35,700 |
| 4 Apr 2022 | ₹0.9 | ₹1.95 | ₹0.75 | ₹1.95 | 18,30,201 | 1,23,550 |
| 5 Apr 2022 | ₹1.85 | ₹2.4 | ₹1.1 | ₹1.25 | 9,98,551 | 1,44,700 |
| 6 Apr 2022 | ₹1.25 | ₹1.5 | ₹0.85 | ₹1.4 | 7,44,251 | 86,350 |
| 7 Apr 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.1 | 2,51,751 | 78,500 |