NIFTY 50 15,950 CE traded across 8 sessions from 22 Mar 2022 to 6 Apr 2022, with a life-high of ₹2,091.6 and a low of ₹1,246.85. Final close ₹1,782.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹1,261.05 | ₹1,454.45 | ₹1,261.05 | ₹1,454.45 | 201 | 50 |
| 24 Mar 2022 | ₹1,311.1 | ₹1,378.7 | ₹1,311.1 | ₹1,378.7 | 201 | 50 |
| 25 Mar 2022 | ₹1,331.95 | ₹1,331.95 | ₹1,246.85 | ₹1,246.85 | 501 | 250 |
| 28 Mar 2022 | ₹1,276.7 | ₹1,381.9 | ₹1,276.7 | ₹1,381.9 | 151 | 250 |
| 30 Mar 2022 | ₹1,531.05 | ₹1,567.6 | ₹1,531.05 | ₹1,567.6 | 101 | 300 |
| 1 Apr 2022 | ₹1,596 | ₹1,702.25 | ₹1,596 | ₹1,702.25 | 101 | 350 |
| 5 Apr 2022 | ₹2,091.6 | ₹2,091.6 | ₹2,091.6 | ₹2,091.6 | 101 | 300 |
| 6 Apr 2022 | ₹1,782.55 | ₹1,782.55 | ₹1,782.55 | ₹1,782.55 | 101 | 300 |