NIFTY 50 14,350 CE — 13 Apr 2022 Expiry History

NIFTY 50 14,350 CE traded across 4 sessions from 6 Apr 2022 to 13 Apr 2022, with a life-high of ₹3,497.9 and a low of ₹3,068.05. Final close ₹3,068.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
6 Apr 2022₹3,497.9₹3,497.9₹3,497.9₹3,497.9510
8 Apr 2022₹3,446.1₹3,446.1₹3,446.1₹3,446.15150
12 Apr 2022₹3,327.7₹3,327.7₹3,327.7₹3,327.75150
13 Apr 2022₹3,068.05₹3,068.05₹3,068.05₹3,068.0551100