NIFTY 50 14,350 CE traded across 4 sessions from 6 Apr 2022 to 13 Apr 2022, with a life-high of ₹3,497.9 and a low of ₹3,068.05. Final close ₹3,068.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹3,497.9 | ₹3,497.9 | ₹3,497.9 | ₹3,497.9 | 51 | 0 |
| 8 Apr 2022 | ₹3,446.1 | ₹3,446.1 | ₹3,446.1 | ₹3,446.1 | 51 | 50 |
| 12 Apr 2022 | ₹3,327.7 | ₹3,327.7 | ₹3,327.7 | ₹3,327.7 | 51 | 50 |
| 13 Apr 2022 | ₹3,068.05 | ₹3,068.05 | ₹3,068.05 | ₹3,068.05 | 51 | 100 |