NIFTY 50 Options Expiring 13 Apr 2022

NIFTY 50 option chain for 2022-04-13: 105 strikes returned. Last snapshot 13 Apr 2022, 2:00 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 105 strikes from 14,350 to 19,550. Call open interest was heaviest at the 17,500 strike (96,18,900 contracts, closing at ₹0.05). Put open interest concentrated at 17,400 (43,79,350 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.48× total call open interest (3,81,81,900 against 7,94,25,950). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,350₹3,068.05100₹0.051,47,200
14,400₹3,324.10₹0.123,250
14,450——₹0.0518,600
14,500₹2,990250₹0.0560,350
14,550₹2,948.150₹0.0545,650
14,600₹2,746.350₹0.0514,100
14,650₹2,850.950₹0.154,350
14,700₹2,576.7550₹0.122,450
14,750——₹0.054,700
14,800——₹0.056,600
14,850——₹0.12,750
14,900₹2,812.050₹0.056,050
14,950——₹0.051,650
15,000₹2,497.951,650₹0.051,35,600
15,050——₹0.054,500
15,100₹2,622.3100₹0.0510,650
15,150——₹0.056,650
15,200₹2,50450₹0.058,400
15,250₹2,240.70₹0.055,350
15,300₹2,241.1100₹0.059,500
15,350₹2,1430₹0.056,150
15,400₹2,303.45150₹0.058,500
15,450₹2,062.70₹0.055,100
15,500₹1,961.82,950₹0.051,50,200
15,550₹1,992.750₹0.059,100
15,600₹2,101200₹0.0512,000
15,650₹1,864.1550₹0.056,950
15,700₹1,800350₹0.0513,350
15,750₹1,942.65100₹0.055,200
15,800₹1,680400₹0.0519,000
15,850₹1,859.45250₹0.055,750
15,900₹1,625.15350₹0.051,05,750
15,950₹1,750.05100₹0.0515,450
16,000₹1,477.353,500₹0.054,59,700
16,050₹1,486.40₹0.0514,550
16,100₹1,425650₹0.0597,500
16,150₹1,362350₹0.0511,800
16,200₹1,281750₹0.0587,050
16,250₹1,258.35250₹0.0513,300
16,300₹1,193.75800₹0.0592,150
16,350₹1,159.20₹0.139,050
16,400₹1,060.053,250₹0.052,84,800
16,450₹1,055.2100₹0.051,09,250
16,500₹977.55,650₹0.058,03,550
16,550₹933.1400₹0.191,700
16,600₹872.252,600₹0.054,53,550
16,650₹831.351,100₹0.051,37,300
16,700₹776.64,150₹0.053,99,100
16,750₹722.6850₹0.051,50,100
16,800₹673.85,850₹0.055,88,800
16,850₹625.551,800₹0.051,34,250
16,900₹574.87,000₹0.056,91,350
16,950₹524.451,650₹0.051,83,950
17,000₹47230,250₹0.0537,62,100
17,050₹424.551,850₹0.052,64,000
17,100₹374.216,750₹0.0531,44,900
17,150₹325.97,450₹0.057,03,950
17,200₹27530,800₹0.0531,69,800
17,250₹225.0522,400₹0.0511,72,600
17,300₹1753,51,650₹0.0533,26,950
17,350₹12565,550₹0.0517,95,150
17,400₹75.57,28,000₹0.0543,79,350
17,450₹25.613,16,300₹0.0543,66,100
17,500₹0.0596,18,900₹24.3527,86,550
17,550₹0.0543,87,200₹74.455,06,200
17,600₹0.0571,52,200₹12410,06,100
17,650₹0.0542,84,400₹174.754,23,600
17,700₹0.0559,59,200₹2244,73,100
17,750₹0.0529,78,950₹274.651,40,050
17,800₹0.147,83,500₹324.54,03,900
17,850₹0.123,17,900₹37554,900
17,900₹0.0531,76,650₹423.51,10,300
17,950₹0.0512,48,450₹47550,450
18,000₹0.0574,14,200₹5251,46,250
18,050₹0.0511,68,600₹574.5517,500
18,100₹0.150,35,700₹625.574,750
18,150₹0.054,32,350₹676.057,300
18,200₹0.0525,74,450₹725.6562,100
18,250₹0.052,86,950₹778.255,100
18,300₹0.0515,56,600₹826.9529,450
18,350₹0.052,93,450₹876.93,050
18,400₹0.0513,27,400₹923.8510,350
18,450₹0.051,70,400₹976.93,250
18,500₹0.0528,03,000₹1,02520,250
18,550₹0.051,40,450₹1,077.45850
18,600₹0.057,06,950₹1,127.053,850
18,650₹0.0581,050₹1,169.9600
18,700₹0.059,22,000₹1,227.951,650
18,750₹0.0586,350₹1,276.4450
18,800₹0.053,34,450₹1,317.35850
18,850₹0.0557,100₹1,368.85500
18,900₹0.053,97,600₹1,203150
18,950₹0.0584,600₹1,376.8200
19,000₹0.0524,24,600₹1,517.856,250
19,050₹0.130,850₹1,373.4150
19,100₹0.053,10,350₹1,292.8200
19,150₹0.0544,650₹1,288.8550
19,200₹0.0590,600₹1,634.60
19,250₹0.0512,700₹1,755.450
19,300₹0.051,60,700——
19,350₹0.0536,550₹1,534.5550
19,400₹0.0571,450₹1,554.75100
19,450₹0.0510,900——
19,500₹0.0515,12,350₹2,0012,900
19,550₹0.053,20,300₹2,018.050