NIFTY 50 Options Expiring 13 Apr 2022

NIFTY 50 option chain for 2022-04-13: 105 strikes returned. Last snapshot 13 Apr 2022, 2:00 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,350₹3,068.05100₹0.051,47,200
14,400₹3,324.10₹0.123,250
14,450——₹0.0518,600
14,500₹2,990250₹0.0560,350
14,550₹2,948.150₹0.0545,650
14,600₹2,746.350₹0.0514,100
14,650₹2,850.950₹0.154,350
14,700₹2,576.7550₹0.122,450
14,750——₹0.054,700
14,800——₹0.056,600
14,850——₹0.12,750
14,900₹2,812.050₹0.056,050
14,950——₹0.051,650
15,000₹2,497.951,650₹0.051,35,600
15,050——₹0.054,500
15,100₹2,622.3100₹0.0510,650
15,150——₹0.056,650
15,200₹2,50450₹0.058,400
15,250₹2,240.70₹0.055,350
15,300₹2,241.1100₹0.059,500
15,350₹2,1430₹0.056,150
15,400₹2,303.45150₹0.058,500
15,450₹2,062.70₹0.055,100
15,500₹1,961.82,950₹0.051,50,200
15,550₹1,992.750₹0.059,100
15,600₹2,101200₹0.0512,000
15,650₹1,864.1550₹0.056,950
15,700₹1,800350₹0.0513,350
15,750₹1,942.65100₹0.055,200
15,800₹1,680400₹0.0519,000
15,850₹1,859.45250₹0.055,750
15,900₹1,625.15350₹0.051,05,750
15,950₹1,750.05100₹0.0515,450
16,000₹1,477.353,500₹0.054,59,700
16,050₹1,486.40₹0.0514,550
16,100₹1,425650₹0.0597,500
16,150₹1,362350₹0.0511,800
16,200₹1,281750₹0.0587,050
16,250₹1,258.35250₹0.0513,300
16,300₹1,193.75800₹0.0592,150
16,350₹1,159.20₹0.139,050
16,400₹1,060.053,250₹0.052,84,800
16,450₹1,055.2100₹0.051,09,250
16,500₹977.55,650₹0.058,03,550
16,550₹933.1400₹0.191,700
16,600₹872.252,600₹0.054,53,550
16,650₹831.351,100₹0.051,37,300
16,700₹776.64,150₹0.053,99,100
16,750₹722.6850₹0.051,50,100
16,800₹673.85,850₹0.055,88,800
16,850₹625.551,800₹0.051,34,250
16,900₹574.87,000₹0.056,91,350
16,950₹524.451,650₹0.051,83,950
17,000₹47230,250₹0.0537,62,100
17,050₹424.551,850₹0.052,64,000
17,100₹374.216,750₹0.0531,44,900
17,150₹325.97,450₹0.057,03,950
17,200₹27530,800₹0.0531,69,800
17,250₹225.0522,400₹0.0511,72,600
17,300₹1753,51,650₹0.0533,26,950
17,350₹12565,550₹0.0517,95,150
17,400₹75.57,28,000₹0.0543,79,350
17,450₹25.613,16,300₹0.0543,66,100
17,500₹0.0596,18,900₹24.3527,86,550
17,550₹0.0543,87,200₹74.455,06,200
17,600₹0.0571,52,200₹12410,06,100
17,650₹0.0542,84,400₹174.754,23,600
17,700₹0.0559,59,200₹2244,73,100
17,750₹0.0529,78,950₹274.651,40,050
17,800₹0.147,83,500₹324.54,03,900
17,850₹0.123,17,900₹37554,900
17,900₹0.0531,76,650₹423.51,10,300
17,950₹0.0512,48,450₹47550,450
18,000₹0.0574,14,200₹5251,46,250
18,050₹0.0511,68,600₹574.5517,500
18,100₹0.150,35,700₹625.574,750
18,150₹0.054,32,350₹676.057,300
18,200₹0.0525,74,450₹725.6562,100
18,250₹0.052,86,950₹778.255,100
18,300₹0.0515,56,600₹826.9529,450
18,350₹0.052,93,450₹876.93,050
18,400₹0.0513,27,400₹923.8510,350
18,450₹0.051,70,400₹976.93,250
18,500₹0.0528,03,000₹1,02520,250
18,550₹0.051,40,450₹1,077.45850
18,600₹0.057,06,950₹1,127.053,850
18,650₹0.0581,050₹1,169.9600
18,700₹0.059,22,000₹1,227.951,650
18,750₹0.0586,350₹1,276.4450
18,800₹0.053,34,450₹1,317.35850
18,850₹0.0557,100₹1,368.85500
18,900₹0.053,97,600₹1,203150
18,950₹0.0584,600₹1,376.8200
19,000₹0.0524,24,600₹1,517.856,250
19,050₹0.130,850₹1,373.4150
19,100₹0.053,10,350₹1,292.8200
19,150₹0.0544,650₹1,288.8550
19,200₹0.0590,600₹1,634.60
19,250₹0.0512,700₹1,755.450
19,300₹0.051,60,700——
19,350₹0.0536,550₹1,534.5550
19,400₹0.0571,450₹1,554.75100
19,450₹0.0510,900——
19,500₹0.0515,12,350₹2,0012,900
19,550₹0.053,20,300₹2,018.050