NIFTY 50 16,400 CE traded across 11 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,660.4 and a low of ₹925.75. Final close ₹1,060.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹926.65 | ₹926.65 | ₹925.75 | ₹925.75 | 252 | 200 |
| 29 Mar 2022 | ₹1,000 | ₹1,000 | ₹964.2 | ₹964.2 | 151 | 300 |
| 1 Apr 2022 | ₹1,160.35 | ₹1,160.35 | ₹1,085.45 | ₹1,085.45 | 101 | 300 |
| 4 Apr 2022 | ₹1,409.1 | ₹1,660.4 | ₹1,409.1 | ₹1,660.4 | 201 | 450 |
| 5 Apr 2022 | ₹1,601.6 | ₹1,641.3 | ₹1,601.6 | ₹1,641.3 | 401 | 800 |
| 6 Apr 2022 | ₹1,490.8 | ₹1,495 | ₹1,442.85 | ₹1,442.85 | 651 | 700 |
| 7 Apr 2022 | ₹1,360 | ₹1,400 | ₹1,255 | ₹1,277 | 3,701 | 3,050 |
| 8 Apr 2022 | ₹1,329.05 | ₹1,393.35 | ₹1,243.3 | ₹1,393.35 | 1,251 | 4,100 |
| 11 Apr 2022 | ₹1,300 | ₹1,328.05 | ₹1,257.5 | ₹1,286.2 | 801 | 3,900 |
| 12 Apr 2022 | ₹1,158.75 | ₹1,158.75 | ₹1,112.05 | ₹1,120 | 2,651 | 3,600 |
| 13 Apr 2022 | ₹1,215 | ₹1,215 | ₹1,060.05 | ₹1,060.05 | 1,601 | 3,250 |