NIFTY 50 16,350 CE traded across 5 sessions from 29 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,689.9 and a low of ₹1,075.35. Final close ₹1,159.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,075.35 | ₹1,075.35 | ₹1,075.35 | ₹1,075.35 | 51 | 0 |
| 5 Apr 2022 | ₹1,689.9 | ₹1,689.9 | ₹1,689.9 | ₹1,689.9 | 251 | 0 |
| 7 Apr 2022 | ₹1,444.75 | ₹1,444.75 | ₹1,326.7 | ₹1,326.7 | 101 | 300 |
| 8 Apr 2022 | ₹1,360.55 | ₹1,360.55 | ₹1,360.55 | ₹1,360.55 | 101 | 300 |
| 13 Apr 2022 | ₹1,159.2 | ₹1,159.2 | ₹1,159.2 | ₹1,159.2 | 51 | 0 |