NIFTY 50 16,650 CE traded across 10 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,421.9 and a low of ₹609. Final close ₹831.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹746.4 | ₹746.4 | ₹746.4 | ₹746.4 | 51 | 0 |
| 28 Mar 2022 | ₹609 | ₹609 | ₹609 | ₹609 | 51 | 50 |
| 4 Apr 2022 | ₹1,165.95 | ₹1,421.9 | ₹1,165.95 | ₹1,300.8 | 301 | 150 |
| 5 Apr 2022 | ₹1,408.4 | ₹1,408.4 | ₹1,408.4 | ₹1,408.4 | 51 | 100 |
| 6 Apr 2022 | ₹1,246.35 | ₹1,246.35 | ₹1,176.8 | ₹1,176.8 | 201 | 250 |
| 7 Apr 2022 | ₹1,116.1 | ₹1,116.1 | ₹1,015.5 | ₹1,015.5 | 201 | 250 |
| 8 Apr 2022 | ₹1,074.35 | ₹1,235.85 | ₹984.6 | ₹1,166 | 1,801 | 700 |
| 11 Apr 2022 | ₹1,046 | ₹1,046 | ₹1,046 | ₹1,046 | 101 | 750 |
| 12 Apr 2022 | ₹859.6 | ₹875.7 | ₹857.15 | ₹875.7 | 701 | 800 |
| 13 Apr 2022 | ₹995.3 | ₹995.3 | ₹831.35 | ₹831.35 | 3,452 | 1,100 |