NIFTY 50 18,750 CE traded across 9 sessions from 1 Apr 2022 to 13 Apr 2022, with a life-high of ₹18.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹3.5 | ₹3.55 | ₹3.5 | ₹3.55 | 101 | 50 |
| 4 Apr 2022 | ₹5.95 | ₹18.95 | ₹5.05 | ₹13.05 | 97,402 | 10,950 |
| 5 Apr 2022 | ₹16.45 | ₹16.75 | ₹8.1 | ₹8.1 | 1,80,501 | 60,300 |
| 6 Apr 2022 | ₹5.55 | ₹8.1 | ₹5.05 | ₹5.2 | 1,83,152 | 84,100 |
| 7 Apr 2022 | ₹3.2 | ₹5.85 | ₹2 | ₹2.5 | 3,32,451 | 1,12,750 |
| 8 Apr 2022 | ₹2.35 | ₹2.45 | ₹1.6 | ₹1.8 | 11,23,751 | 1,66,000 |
| 11 Apr 2022 | ₹1.8 | ₹1.85 | ₹0.95 | ₹1.3 | 8,18,702 | 1,43,200 |
| 12 Apr 2022 | ₹1.35 | ₹1.95 | ₹0.55 | ₹0.75 | 9,75,601 | 93,900 |
| 13 Apr 2022 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 2,95,001 | 86,350 |