NIFTY 50 17,850 CE traded across 12 sessions from 29 Mar 2022 to 13 Apr 2022, with a life-high of ₹367 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹103.35 | ₹107.5 | ₹91.5 | ₹105.7 | 1,302 | 450 |
| 30 Mar 2022 | ₹110.2 | ₹136.35 | ₹107.4 | ₹124.2 | 17,201 | 1,600 |
| 31 Mar 2022 | ₹130.65 | ₹134.15 | ₹104 | ₹109.1 | 14,051 | 4,300 |
| 1 Apr 2022 | ₹91.25 | ₹140.85 | ₹87.65 | ₹132.15 | 71,651 | 17,400 |
| 4 Apr 2022 | ₹155.05 | ₹357.05 | ₹150 | ₹324.25 | 1,21,001 | 12,200 |
| 5 Apr 2022 | ₹325.9 | ₹367 | ₹247 | ₹249 | 42,402 | 17,200 |
| 6 Apr 2022 | ₹200.05 | ₹221.05 | ₹149.25 | ₹158 | 13,02,652 | 1,46,050 |
| 7 Apr 2022 | ₹104.55 | ₹142.8 | ₹75 | ₹87.4 | 36,96,401 | 5,05,600 |
| 8 Apr 2022 | ₹87.5 | ₹158.35 | ₹55.3 | ₹124 | 3,01,89,052 | 8,36,150 |
| 11 Apr 2022 | ₹82 | ₹92.1 | ₹27.75 | ₹31.85 | 3,82,33,203 | 30,17,900 |
| 12 Apr 2022 | ₹17.65 | ₹17.65 | ₹3.15 | ₹3.25 | 5,71,59,403 | 22,89,650 |
| 13 Apr 2022 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.1 | 4,10,40,953 | 23,17,900 |