NIFTY 50 16,150 PE traded across 14 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹86.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹80.65 | ₹86.45 | ₹66.5 | ₹66.5 | 601 | 450 |
| 28 Mar 2022 | ₹75.45 | ₹83.25 | ₹40.8 | ₹40.8 | 1,401 | 600 |
| 29 Mar 2022 | ₹24.5 | ₹35.2 | ₹24.45 | ₹27.05 | 2,202 | 700 |
| 30 Mar 2022 | ₹12.3 | ₹20.35 | ₹12.1 | ₹15.75 | 4,802 | 600 |
| 31 Mar 2022 | ₹12.3 | ₹19.35 | ₹12.3 | ₹14.5 | 1,051 | 1,000 |
| 1 Apr 2022 | ₹11.7 | ₹12.15 | ₹7.15 | ₹7.15 | 9,202 | 7,900 |
| 4 Apr 2022 | ₹5.3 | ₹13 | ₹3.65 | ₹4.55 | 12,651 | 2,350 |
| 5 Apr 2022 | ₹3.35 | ₹4.55 | ₹3.35 | ₹4.45 | 601 | 2,700 |
| 6 Apr 2022 | ₹4.45 | ₹5.95 | ₹2.15 | ₹2.15 | 1,751 | 3,100 |
| 7 Apr 2022 | ₹1.2 | ₹3.75 | ₹1.2 | ₹1.45 | 27,701 | 10,700 |
| 8 Apr 2022 | ₹1.85 | ₹1.85 | ₹0.9 | ₹1 | 1,69,251 | 12,550 |
| 11 Apr 2022 | ₹1.05 | ₹1.3 | ₹0.4 | ₹0.4 | 38,251 | 14,700 |
| 12 Apr 2022 | ₹0.5 | ₹0.65 | ₹0.2 | ₹0.2 | 76,251 | 10,600 |
| 13 Apr 2022 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 50,501 | 11,800 |