NIFTY 50 18,150 PE traded across 10 sessions from 28 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,046.2 and a low of ₹180.6. Final close ₹676.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹1,046.2 | ₹1,046.2 | ₹1,046.2 | ₹1,046.2 | 51 | 0 |
| 1 Apr 2022 | ₹692.35 | ₹692.35 | ₹491.9 | ₹491.9 | 351 | 200 |
| 4 Apr 2022 | ₹420.95 | ₹426.95 | ₹215.05 | ₹229.8 | 19,001 | 2,250 |
| 5 Apr 2022 | ₹219.4 | ₹280.05 | ₹180.6 | ₹280.05 | 52,351 | 4,250 |
| 6 Apr 2022 | ₹344.45 | ₹379.75 | ₹305 | ₹378.05 | 12,351 | 5,250 |
| 7 Apr 2022 | ₹430.85 | ₹505.3 | ₹368.35 | ₹475 | 16,301 | 11,550 |
| 8 Apr 2022 | ₹443.45 | ₹534.9 | ₹297.25 | ₹327.2 | 58,452 | 12,850 |
| 11 Apr 2022 | ₹418.55 | ₹492.85 | ₹378.65 | ₹469.2 | 24,801 | 11,150 |
| 12 Apr 2022 | ₹584.05 | ₹689.45 | ₹564.25 | ₹623 | 3,851 | 9,600 |
| 13 Apr 2022 | ₹566.25 | ₹676.05 | ₹501 | ₹676.05 | 6,601 | 7,300 |