NIFTY 50 18,250 CE traded across 14 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹129.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹68.1 | ₹68.1 | ₹49 | ₹49 | 1,201 | 300 |
| 28 Mar 2022 | ₹34.05 | ₹41.85 | ₹23.55 | ₹34.5 | 1,651 | 450 |
| 29 Mar 2022 | ₹34.5 | ₹34.5 | ₹25.35 | ₹30.2 | 1,051 | 800 |
| 30 Mar 2022 | ₹35.7 | ₹40.15 | ₹31.75 | ₹32.35 | 3,901 | 1,700 |
| 31 Mar 2022 | ₹32.15 | ₹37.75 | ₹22.55 | ₹22.55 | 47,151 | 28,700 |
| 1 Apr 2022 | ₹21.55 | ₹29.5 | ₹18.85 | ₹28.05 | 84,402 | 31,600 |
| 4 Apr 2022 | ₹26.35 | ₹129.3 | ₹26.35 | ₹105 | 4,80,902 | 48,750 |
| 5 Apr 2022 | ₹110.75 | ₹125 | ₹65.5 | ₹65.5 | 5,49,652 | 74,200 |
| 6 Apr 2022 | ₹30.3 | ₹57.7 | ₹30.3 | ₹34.4 | 7,87,951 | 1,28,600 |
| 7 Apr 2022 | ₹24.05 | ₹27.25 | ₹12.2 | ₹13.8 | 23,39,201 | 4,62,600 |
| 8 Apr 2022 | ₹7 | ₹25.75 | ₹7 | ₹15.1 | 1,30,52,252 | 8,12,500 |
| 11 Apr 2022 | ₹9.95 | ₹9.95 | ₹2.45 | ₹2.45 | 1,85,21,351 | 12,87,050 |
| 12 Apr 2022 | ₹2.25 | ₹2.8 | ₹0.95 | ₹1 | 65,30,102 | 6,09,700 |
| 13 Apr 2022 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 15,60,951 | 2,86,950 |