NIFTY 50 14,550 PE — 13 Apr 2022 Expiry History
NIFTY 50 14,550 PE traded across 4 sessions from 8 Apr 2022 to 13 Apr 2022, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2022 | ₹1 | ₹1 | ₹0.45 | ₹0.45 | 64,401 | 2,250 |
| 11 Apr 2022 | ₹0.55 | ₹0.85 | ₹0.35 | ₹0.4 | 30,151 | 7,550 |
| 12 Apr 2022 | ₹0.55 | ₹0.55 | ₹0.2 | ₹0.2 | 1,30,251 | 8,000 |
| 13 Apr 2022 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 1,59,801 | 45,650 |