NIFTY 50 16,550 CE traded across 8 sessions from 29 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,511.55 and a low of ₹868.6. Final close ₹933.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹874.8 | ₹874.8 | ₹868.6 | ₹868.6 | 151 | 50 |
| 30 Mar 2022 | ₹994.65 | ₹994.65 | ₹994.65 | ₹994.65 | 101 | 150 |
| 4 Apr 2022 | ₹1,301.45 | ₹1,511.55 | ₹1,301.45 | ₹1,511.55 | 201 | 200 |
| 6 Apr 2022 | ₹1,344.95 | ₹1,344.95 | ₹1,277.65 | ₹1,277.65 | 301 | 250 |
| 7 Apr 2022 | ₹1,216.7 | ₹1,216.7 | ₹1,117.05 | ₹1,117.05 | 401 | 350 |
| 8 Apr 2022 | ₹1,176.95 | ₹1,321.3 | ₹1,118.4 | ₹1,321.3 | 501 | 550 |
| 12 Apr 2022 | ₹948.9 | ₹1,044.2 | ₹930 | ₹1,044.2 | 201 | 450 |
| 13 Apr 2022 | ₹1,074.2 | ₹1,087.3 | ₹933.1 | ₹933.1 | 951 | 400 |