NIFTY 50 14,650 PE — 13 Apr 2022 Expiry History
NIFTY 50 14,650 PE traded across 4 sessions from 8 Apr 2022 to 13 Apr 2022, with a life-high of ₹1.1 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2022 | ₹0.9 | ₹1.1 | ₹0.7 | ₹0.7 | 62,251 | 3,100 |
| 11 Apr 2022 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.4 | 99,001 | 3,400 |
| 12 Apr 2022 | ₹0.2 | ₹0.4 | ₹0.15 | ₹0.15 | 1,21,801 | 4,350 |
| 13 Apr 2022 | ₹0.25 | ₹0.25 | ₹0.1 | ₹0.15 | 1,351 | 4,350 |