NIFTY 50 17,550 PE traded across 15 sessions from 24 Mar 2022 to 13 Apr 2022, with a life-high of ₹582.15 and a low of ₹9.8. Final close ₹74.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹575.15 | ₹575.15 | ₹548.3 | ₹548.3 | 201 | 100 |
| 25 Mar 2022 | ₹531.05 | ₹582.15 | ₹531.05 | ₹582.15 | 501 | 300 |
| 28 Mar 2022 | ₹446.9 | ₹466.05 | ₹446.9 | ₹466.05 | 101 | 300 |
| 29 Mar 2022 | ₹413.05 | ₹413.05 | ₹358.45 | ₹358.45 | 551 | 300 |
| 30 Mar 2022 | ₹286.95 | ₹292.5 | ₹250.5 | ₹260.4 | 6,202 | 2,300 |
| 31 Mar 2022 | ₹257.45 | ₹285.55 | ₹236.5 | ₹278.2 | 27,601 | 4,500 |
| 1 Apr 2022 | ₹282.95 | ₹294.5 | ₹142 | ₹144.05 | 89,401 | 22,550 |
| 4 Apr 2022 | ₹125 | ₹125 | ₹48.3 | ₹53.85 | 1,67,603 | 26,950 |
| 5 Apr 2022 | ₹46.65 | ₹60.05 | ₹34.65 | ₹59.35 | 1,69,901 | 39,200 |
| 6 Apr 2022 | ₹74.25 | ₹86.85 | ₹57.15 | ₹73 | 4,19,551 | 60,150 |
| 7 Apr 2022 | ₹85.2 | ₹111.85 | ₹59.6 | ₹93 | 17,35,353 | 1,52,400 |
| 8 Apr 2022 | ₹92 | ₹113.45 | ₹29.25 | ₹30.4 | 2,07,99,352 | 8,24,900 |
| 11 Apr 2022 | ₹46.9 | ₹66.1 | ₹24.65 | ₹37 | 3,54,23,802 | 22,77,350 |
| 12 Apr 2022 | ₹55.6 | ₹133.3 | ₹42.95 | ₹71.4 | 8,96,37,003 | 12,46,200 |
| 13 Apr 2022 | ₹58.75 | ₹98.35 | ₹9.8 | ₹74.45 | 17,46,78,853 | 5,06,200 |