NIFTY 50 18,700 PE traded across 9 sessions from 1 Apr 2022 to 13 Apr 2022, with a life-high of ₹1,227.95 and a low of ₹583. Final close ₹1,227.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹1,206.35 | ₹1,206.35 | ₹1,142.3 | ₹1,142.3 | 201 | 50 |
| 4 Apr 2022 | ₹885.35 | ₹885.35 | ₹623 | ₹657.65 | 1,351 | 800 |
| 5 Apr 2022 | ₹699.7 | ₹742.6 | ₹583 | ₹742.6 | 901 | 1,150 |
| 6 Apr 2022 | ₹823.7 | ₹877.2 | ₹823.65 | ₹877.2 | 3,402 | 2,200 |
| 7 Apr 2022 | ₹931.4 | ₹991.35 | ₹890.8 | ₹991.35 | 1,601 | 2,150 |
| 8 Apr 2022 | ₹980.75 | ₹1,057.8 | ₹816.2 | ₹860.35 | 2,452 | 2,100 |
| 11 Apr 2022 | ₹1,008.65 | ₹1,032.15 | ₹973.65 | ₹1,009.75 | 801 | 1,950 |
| 12 Apr 2022 | ₹1,148.4 | ₹1,148.4 | ₹1,132.5 | ₹1,132.5 | 701 | 1,600 |
| 13 Apr 2022 | ₹1,080 | ₹1,227.95 | ₹1,055 | ₹1,227.95 | 1,601 | 1,650 |