NIFTY 50 17,700 CE traded across 20 sessions from 14 Mar 2022 to 13 Apr 2022, with a life-high of ₹491.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹66.5 | ₹165.75 | ₹66.5 | ₹165.75 | 251 | 0 |
| 17 Mar 2022 | ₹200 | ₹240 | ₹199.15 | ₹240 | 551 | 350 |
| 21 Mar 2022 | ₹230 | ₹230 | ₹199 | ₹200.15 | 1,751 | 1,350 |
| 22 Mar 2022 | ₹200 | ₹274.7 | ₹182.45 | ₹274.7 | 2,801 | 1,750 |
| 23 Mar 2022 | ₹280 | ₹289.85 | ₹232.85 | ₹237.2 | 5,401 | 3,300 |
| 24 Mar 2022 | ₹206.15 | ₹243.45 | ₹190.55 | ₹190.55 | 3,401 | 4,200 |
| 25 Mar 2022 | ₹203.05 | ₹205.5 | ₹145 | ₹162.7 | 28,051 | 7,650 |
| 28 Mar 2022 | ₹103.95 | ₹155.85 | ₹103.95 | ₹143.65 | 70,801 | 19,400 |
| 29 Mar 2022 | ₹153.95 | ₹154.85 | ₹122.55 | ₹154.85 | 98,551 | 35,650 |
| 30 Mar 2022 | ₹174.2 | ₹191.7 | ₹156 | ₹174.5 | 1,15,101 | 37,550 |
| 31 Mar 2022 | ₹180.05 | ₹194.9 | ₹154 | ₹161.8 | 1,41,052 | 54,350 |
| 1 Apr 2022 | ₹135.55 | ₹217.25 | ₹135.55 | ₹214.75 | 4,21,951 | 91,000 |
| 4 Apr 2022 | ₹217 | ₹470.7 | ₹217 | ₹442.55 | 3,14,601 | 40,750 |
| 5 Apr 2022 | ₹479.55 | ₹491.9 | ₹349.2 | ₹354.8 | 71,851 | 44,100 |
| 6 Apr 2022 | ₹276.8 | ₹320 | ₹230.75 | ₹241 | 7,10,602 | 1,54,650 |
| 7 Apr 2022 | ₹184.2 | ₹229 | ₹133.3 | ₹153.45 | 1,57,25,252 | 21,24,950 |
| 8 Apr 2022 | ₹152 | ₹256.8 | ₹104.7 | ₹213 | 7,77,93,253 | 26,01,650 |
| 11 Apr 2022 | ₹198.9 | ₹198.9 | ₹74 | ₹83.55 | 12,47,63,453 | 43,66,750 |
| 12 Apr 2022 | ₹15.55 | ₹50 | ₹9 | ₹10.45 | 14,00,36,903 | 62,48,450 |
| 13 Apr 2022 | ₹10 | ₹20 | ₹0.05 | ₹0.05 | 21,54,50,153 | 59,59,200 |